ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6940,7030,7070,6920,84125,587019765,00,0.00,N,5,-320,
20250228,7260,7470,7590,7260,90161,665118550,00,0.00,N,5,-340,
20250227,7600,7830,7920,7590,77910,601306600,00,0.00,N,5,-160,
20250226,7760,7810,7940,7700,105650,826804780,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6940 7030 7070 6920 84125 587019765 00 0.00 N 5 -320
3 20250228 7260 7470 7590 7260 90161 665118550 00 0.00 N 5 -340
4 20250227 7600 7830 7920 7590 77910 601306600 00 0.00 N 5 -160
5 20250226 7760 7810 7940 7700 105650 826804780 00 0.00 N 5 -20