ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11170,10960,11270,10950,212562,2362980270,00,0.00,N,5,-170,
20250228,11340,11800,11800,11330,568172,6547156800,00,0.00,N,5,-620,
20250227,11960,12260,12260,11910,440605,5302952730,00,0.00,N,5,-300,
20250226,12260,12120,12310,12110,295989,3619527480,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11170 10960 11270 10950 212562 2362980270 00 0.00 N 5 -170
3 20250228 11340 11800 11800 11330 568172 6547156800 00 0.00 N 5 -620
4 20250227 11960 12260 12260 11910 440605 5302952730 00 0.00 N 5 -300
5 20250226 12260 12120 12310 12110 295989 3619527480 00 0.00 N 2 30