ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10130,10100,10130,9770,27621,274671245,00,0.00,N,5,-20,
20250228,10150,10320,10320,10060,30736,311245300,00,0.00,N,5,-180,
20250227,10330,10430,10550,10230,29282,301711830,00,0.00,N,5,-170,
20250226,10500,10490,10640,10330,16896,176036010,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10130 10100 10130 9770 27621 274671245 00 0.00 N 5 -20
3 20250228 10150 10320 10320 10060 30736 311245300 00 0.00 N 5 -180
4 20250227 10330 10430 10550 10230 29282 301711830 00 0.00 N 5 -170
5 20250226 10500 10490 10640 10330 16896 176036010 00 0.00 N 3 0