ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8560,8420,8590,8130,58811,492015340,00,0.00,N,2,10,
20250228,8550,8800,8980,8550,68268,593285190,00,0.00,N,5,-570,
20250227,9120,9200,9500,9090,88642,819699670,00,0.00,N,5,-230,
20250226,9350,9160,9370,9130,47952,444223330,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8560 8420 8590 8130 58811 492015340 00 0.00 N 2 10
3 20250228 8550 8800 8980 8550 68268 593285190 00 0.00 N 5 -570
4 20250227 9120 9200 9500 9090 88642 819699670 00 0.00 N 5 -230
5 20250226 9350 9160 9370 9130 47952 444223330 00 0.00 N 2 50