ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8360,8790,8790,8270,5057,42834210,00,0.00,N,5,-170,
20250228,8530,8670,8870,8530,5102,44045160,00,0.00,N,5,-270,
20250227,8800,8850,9120,8800,5055,44990220,00,0.00,N,5,-150,
20250226,8950,8900,9090,8740,3612,32131900,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8360 8790 8790 8270 5057 42834210 00 0.00 N 5 -170
3 20250228 8530 8670 8870 8530 5102 44045160 00 0.00 N 5 -270
4 20250227 8800 8850 9120 8800 5055 44990220 00 0.00 N 5 -150
5 20250226 8950 8900 9090 8740 3612 32131900 00 0.00 N 2 50