ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9740,10100,10100,9380,27559,263048500,00,0.00,N,5,-20,
20250228,9760,9880,10190,9630,30603,299177930,00,0.00,N,5,-150,
20250227,9910,10210,10390,9890,41738,420476630,00,0.00,N,5,-490,
20250226,10400,10310,10620,10110,48399,504155910,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9740 10100 10100 9380 27559 263048500 00 0.00 N 5 -20
3 20250228 9760 9880 10190 9630 30603 299177930 00 0.00 N 5 -150
4 20250227 9910 10210 10390 9890 41738 420476630 00 0.00 N 5 -490
5 20250226 10400 10310 10620 10110 48399 504155910 00 0.00 N 2 50