ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12570,11420,13450,11140,2514264,31944592360,00,0.00,N,2,1180,
20250228,11390,11900,13000,10600,1535761,18302783470,00,0.00,N,5,-180,
20250227,11570,9000,11570,8880,1310700,14247203670,00,0.00,N,1,2670,
20250226,8900,8980,9050,8820,4260,38073810,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12570 11420 13450 11140 2514264 31944592360 00 0.00 N 2 1180
3 20250228 11390 11900 13000 10600 1535761 18302783470 00 0.00 N 5 -180
4 20250227 11570 9000 11570 8880 1310700 14247203670 00 0.00 N 1 2670
5 20250226 8900 8980 9050 8820 4260 38073810 00 0.00 N 5 -180