ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,29100,28500,29900,27500,62336,1803980125,00,0.00,N,2,550,
20250228,28550,29450,29450,28300,56521,1619509000,00,0.00,N,5,-1150,
20250227,29700,30400,31000,29650,41173,1232952150,00,0.00,N,5,-600,
20250226,30300,30300,31000,30050,35994,1094822900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 29100 28500 29900 27500 62336 1803980125 00 0.00 N 2 550
3 20250228 28550 29450 29450 28300 56521 1619509000 00 0.00 N 5 -1150
4 20250227 29700 30400 31000 29650 41173 1232952150 00 0.00 N 5 -600
5 20250226 30300 30300 31000 30050 35994 1094822900 00 0.00 N 5 -100