ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,812,810,818,787,89289,70823299,00,0.00,N,2,2,
20250228,810,858,858,803,40653,33819119,00,0.00,N,5,-48,
20250227,858,860,888,854,84897,73493398,00,0.00,N,5,-2,
20250226,860,862,881,854,39099,33652916,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 812 810 818 787 89289 70823299 00 0.00 N 2 2
3 20250228 810 858 858 803 40653 33819119 00 0.00 N 5 -48
4 20250227 858 860 888 854 84897 73493398 00 0.00 N 5 -2
5 20250226 860 862 881 854 39099 33652916 00 0.00 N 5 -2