ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14020,13840,14400,13500,354903,4875482770,00,0.00,N,5,-260,
20250228,14280,14610,15250,14210,878772,12877678160,00,0.00,N,5,-520,
20250227,14800,14630,15030,14550,227574,3369655730,00,0.00,N,2,100,
20250226,14700,14980,15470,14280,479835,7098738170,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14020 13840 14400 13500 354903 4875482770 00 0.00 N 5 -260
3 20250228 14280 14610 15250 14210 878772 12877678160 00 0.00 N 5 -520
4 20250227 14800 14630 15030 14550 227574 3369655730 00 0.00 N 2 100
5 20250226 14700 14980 15470 14280 479835 7098738170 00 0.00 N 5 -300