ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5760,5970,6010,5700,9461,54684790,00,0.00,N,5,-110,
20250228,5870,6070,6070,5870,16587,98077420,00,0.00,N,5,-200,
20250227,6070,6120,6210,6030,5422,32912550,00,0.00,N,5,-40,
20250226,6110,5870,6270,5870,8011,49010210,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5760 5970 6010 5700 9461 54684790 00 0.00 N 5 -110
3 20250228 5870 6070 6070 5870 16587 98077420 00 0.00 N 5 -200
4 20250227 6070 6120 6210 6030 5422 32912550 00 0.00 N 5 -40
5 20250226 6110 5870 6270 5870 8011 49010210 00 0.00 N 2 10