ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4715,4755,4935,4650,87173,412341094,00,0.00,N,5,-225,
20250228,4940,5010,5050,4875,83673,411959690,00,0.00,N,5,-130,
20250227,5070,5120,5200,5040,83746,426210030,00,0.00,N,5,-90,
20250226,5160,5030,5190,5030,92397,472650770,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4715 4755 4935 4650 87173 412341094 00 0.00 N 5 -225
3 20250228 4940 5010 5050 4875 83673 411959690 00 0.00 N 5 -130
4 20250227 5070 5120 5200 5040 83746 426210030 00 0.00 N 5 -90
5 20250226 5160 5030 5190 5030 92397 472650770 00 0.00 N 2 80