ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2110,2110,2110,2105,34643,72991990,00,0.00,N,5,-5,
20250228,2115,2110,2120,2110,67425,142477470,00,0.00,N,2,5,
20250227,2110,2115,2120,2110,13705,28965315,00,0.00,N,5,-10,
20250226,2120,2115,2120,2110,7684,16241710,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2110 2110 2110 2105 34643 72991990 00 0.00 N 5 -5
3 20250228 2115 2110 2120 2110 67425 142477470 00 0.00 N 2 5
4 20250227 2110 2115 2120 2110 13705 28965315 00 0.00 N 5 -10
5 20250226 2120 2115 2120 2110 7684 16241710 00 0.00 N 2 10