ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4090,4100,4145,4050,26411,107766528,00,0.00,N,5,-10,
20250228,4100,4190,4210,4065,88223,361939095,00,0.00,N,5,-140,
20250227,4240,4330,4355,4215,81957,349949340,00,0.00,N,5,-50,
20250226,4290,4320,4415,4250,90856,393788805,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4090 4100 4145 4050 26411 107766528 00 0.00 N 5 -10
3 20250228 4100 4190 4210 4065 88223 361939095 00 0.00 N 5 -140
4 20250227 4240 4330 4355 4215 81957 349949340 00 0.00 N 5 -50
5 20250226 4290 4320 4415 4250 90856 393788805 00 0.00 N 2 5