ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4265,4315,4335,4150,131423,555564541,00,0.00,N,5,-120,
20250228,4385,4330,4420,4270,145527,633229095,00,0.00,N,2,20,
20250227,4365,4540,4580,4365,214367,949353590,00,0.00,N,5,-185,
20250226,4550,4530,4615,4485,161979,736056565,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4265 4315 4335 4150 131423 555564541 00 0.00 N 5 -120
3 20250228 4385 4330 4420 4270 145527 633229095 00 0.00 N 2 20
4 20250227 4365 4540 4580 4365 214367 949353590 00 0.00 N 5 -185
5 20250226 4550 4530 4615 4485 161979 736056565 00 0.00 N 5 -10