ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10570,10550,10570,10550,3867,40821570,00,0.00,N,2,30,
20250228,10540,10570,10570,10540,14140,149036520,00,0.00,N,3,0,
20250227,10540,10550,10580,10540,27567,290589890,00,0.00,N,3,0,
20250226,10540,10570,10570,10540,78139,824988470,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10570 10550 10570 10550 3867 40821570 00 0.00 N 2 30
3 20250228 10540 10570 10570 10540 14140 149036520 00 0.00 N 3 0
4 20250227 10540 10550 10580 10540 27567 290589890 00 0.00 N 3 0
5 20250226 10540 10570 10570 10540 78139 824988470 00 0.00 N 5 -40