ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2105,2110,2115,2105,51209,107839249,00,0.00,N,5,-5,
20250228,2110,2110,2120,2110,5896,12452745,00,0.00,N,5,-10,
20250227,2120,2115,2120,2110,17928,37880970,00,0.00,N,2,5,
20250226,2115,2115,2120,2110,12004,25342785,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2105 2110 2115 2105 51209 107839249 00 0.00 N 5 -5
3 20250228 2110 2110 2120 2110 5896 12452745 00 0.00 N 5 -10
4 20250227 2120 2115 2120 2110 17928 37880970 00 0.00 N 2 5
5 20250226 2115 2115 2120 2110 12004 25342785 00 0.00 N 3 0