ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14380,13010,15460,13000,14084959,206894805525,00,0.00,N,2,1400,
20250228,12980,14580,14880,12980,5362904,76357125830,00,0.00,N,5,-870,
20250227,13850,14070,14230,13430,2644688,37176053090,00,0.00,N,5,-100,
20250226,13950,14300,15060,13620,3925917,55717145410,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14380 13010 15460 13000 14084959 206894805525 00 0.00 N 2 1400
3 20250228 12980 14580 14880 12980 5362904 76357125830 00 0.00 N 5 -870
4 20250227 13850 14070 14230 13430 2644688 37176053090 00 0.00 N 5 -100
5 20250226 13950 14300 15060 13620 3925917 55717145410 00 0.00 N 5 -550