ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2120,2130,2145,2120,5502,11684975,00,0.00,N,5,-10,
20250228,2130,2140,2140,2125,1836,3901590,00,0.00,N,3,0,
20250227,2130,2140,2140,2120,1514,3211565,00,0.00,N,3,0,
20250226,2130,2145,2145,2120,1365,2907480,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2120 2130 2145 2120 5502 11684975 00 0.00 N 5 -10
3 20250228 2130 2140 2140 2125 1836 3901590 00 0.00 N 3 0
4 20250227 2130 2140 2140 2120 1514 3211565 00 0.00 N 3 0
5 20250226 2130 2145 2145 2120 1365 2907480 00 0.00 N 2 5