ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4360,4055,4460,3940,414355,1772386380,00,0.00,N,2,305,
20250228,4055,4185,4200,3855,273053,1097911235,00,0.00,N,5,-170,
20250227,4225,4290,4370,4140,192006,812192580,00,0.00,N,2,55,
20250226,4170,4215,4320,4115,162269,680333370,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4360 4055 4460 3940 414355 1772386380 00 0.00 N 2 305
3 20250228 4055 4185 4200 3855 273053 1097911235 00 0.00 N 5 -170
4 20250227 4225 4290 4370 4140 192006 812192580 00 0.00 N 2 55
5 20250226 4170 4215 4320 4115 162269 680333370 00 0.00 N 5 -45