ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19950,20800,21900,19940,2237533,46478999675,00,0.00,N,5,-850,
20250228,20800,19170,22200,19070,10220872,214942842340,00,0.00,N,2,1660,
20250227,19140,18430,20700,18180,6851822,135027079990,00,0.00,N,2,1010,
20250226,18130,18510,18850,18120,436700,8011525460,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19950 20800 21900 19940 2237533 46478999675 00 0.00 N 5 -850
3 20250228 20800 19170 22200 19070 10220872 214942842340 00 0.00 N 2 1660
4 20250227 19140 18430 20700 18180 6851822 135027079990 00 0.00 N 2 1010
5 20250226 18130 18510 18850 18120 436700 8011525460 00 0.00 N 5 -560