ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2100,2105,2110,2100,169703,356739398,00,0.00,N,3,0,
20250228,2100,2100,2105,2100,556237,1169315945,00,0.00,N,3,0,
20250227,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250226,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2100 2105 2110 2100 169703 356739398 00 0.00 N 3 0
3 20250228 2100 2100 2105 2100 556237 1169315945 00 0.00 N 3 0
4 20250227 2099 2099 2099 2099 0 0 00 0.00 N 0 0
5 20250226 2099 2099 2099 2099 0 0 00 0.00 N 0 0