ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1772,1823,1824,1769,63060,112509931,00,0.00,N,5,-37,
20250228,1809,1808,1819,1790,50471,90884884,00,0.00,N,5,-14,
20250227,1823,1845,1861,1823,44703,81797133,00,0.00,N,5,-27,
20250226,1850,1845,1861,1820,55371,102237072,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1772 1823 1824 1769 63060 112509931 00 0.00 N 5 -37
3 20250228 1809 1808 1819 1790 50471 90884884 00 0.00 N 5 -14
4 20250227 1823 1845 1861 1823 44703 81797133 00 0.00 N 5 -27
5 20250226 1850 1845 1861 1820 55371 102237072 00 0.00 N 2 10