ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5870,5610,5900,5600,80985,467041450,00,0.00,N,2,140,
20250228,5730,5690,5850,5640,171901,986964920,00,0.00,N,5,-120,
20250227,5850,5990,6010,5810,156559,922903320,00,0.00,N,5,-140,
20250226,5990,5820,6120,5760,271883,1627645900,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5870 5610 5900 5600 80985 467041450 00 0.00 N 2 140
3 20250228 5730 5690 5850 5640 171901 986964920 00 0.00 N 5 -120
4 20250227 5850 5990 6010 5810 156559 922903320 00 0.00 N 5 -140
5 20250226 5990 5820 6120 5760 271883 1627645900 00 0.00 N 2 170