ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2145,2125,2150,2110,1136,2413135,00,0.00,N,5,-5,
20250228,2150,2165,2165,2130,835,1781340,00,0.00,N,5,-5,
20250227,2155,2165,2165,2150,55,118505,00,0.00,N,5,-5,
20250226,2160,2165,2165,2150,7349,15832695,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2145 2125 2150 2110 1136 2413135 00 0.00 N 5 -5
3 20250228 2150 2165 2165 2130 835 1781340 00 0.00 N 5 -5
4 20250227 2155 2165 2165 2150 55 118505 00 0.00 N 5 -5
5 20250226 2160 2165 2165 2150 7349 15832695 00 0.00 N 2 15