ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,133200,126800,134000,126800,314301,41488437250,00,0.00,N,2,6500,
20250228,126700,127100,131300,126200,250614,32094228200,00,0.00,N,5,-3000,
20250227,129700,132700,133200,128000,237896,30777419400,02,0.00,N,5,-2900,
20250226,132600,134500,135000,130300,250131,32967726200,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 133200 126800 134000 126800 314301 41488437250 00 0.00 N 2 6500
3 20250228 126700 127100 131300 126200 250614 32094228200 00 0.00 N 5 -3000
4 20250227 129700 132700 133200 128000 237896 30777419400 02 0.00 N 5 -2900
5 20250226 132600 134500 135000 130300 250131 32967726200 00 0.00 N 5 -1600