ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13040,13070,13130,12550,31657,407297690,00,0.00,N,5,-10,
20250228,13050,12840,13160,12550,70487,913001370,00,0.00,N,5,-230,
20250227,13280,13550,13630,12450,136568,1768308040,00,0.00,N,5,-310,
20250226,13590,13810,13890,13420,115031,1565835940,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13040 13070 13130 12550 31657 407297690 00 0.00 N 5 -10
3 20250228 13050 12840 13160 12550 70487 913001370 00 0.00 N 5 -230
4 20250227 13280 13550 13630 12450 136568 1768308040 00 0.00 N 5 -310
5 20250226 13590 13810 13890 13420 115031 1565835940 00 0.00 N 2 20