ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8010,8160,8340,7980,279760,2259334870,00,0.00,N,5,-360,
20250228,8370,8660,8680,8340,431831,3664659150,00,0.00,N,5,-510,
20250227,8880,9440,9600,8520,465366,4212759140,00,0.00,N,5,-580,
20250226,9460,9310,9770,9300,382893,3666514980,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8010 8160 8340 7980 279760 2259334870 00 0.00 N 5 -360
3 20250228 8370 8660 8680 8340 431831 3664659150 00 0.00 N 5 -510
4 20250227 8880 9440 9600 8520 465366 4212759140 00 0.00 N 5 -580
5 20250226 9460 9310 9770 9300 382893 3666514980 00 0.00 N 2 40