ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2040,2040,2040,2030,10532,21443960,00,0.00,N,3,0,
20250228,2040,2035,2040,2030,1454,2951955,00,0.00,N,3,0,
20250227,2040,2040,2040,2035,2531,5155675,00,0.00,N,3,0,
20250226,2040,2040,2040,2035,559,1137780,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2040 2040 2040 2030 10532 21443960 00 0.00 N 3 0
3 20250228 2040 2035 2040 2030 1454 2951955 00 0.00 N 3 0
4 20250227 2040 2040 2040 2035 2531 5155675 00 0.00 N 3 0
5 20250226 2040 2040 2040 2035 559 1137780 00 0.00 N 2 5