ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,32800,31600,33150,30800,94376,3033167200,00,0.00,N,2,350,
20250228,32450,32650,33100,32050,146058,4740166450,00,0.00,N,5,-1350,
20250227,33800,36050,36650,33700,162803,5669254300,00,0.00,N,5,-1200,
20250226,35000,34850,35500,34650,60377,2115504450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 32800 31600 33150 30800 94376 3033167200 00 0.00 N 2 350
3 20250228 32450 32650 33100 32050 146058 4740166450 00 0.00 N 5 -1350
4 20250227 33800 36050 36650 33700 162803 5669254300 00 0.00 N 5 -1200
5 20250226 35000 34850 35500 34650 60377 2115504450 00 0.00 N 5 -100