ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6080,6080,6220,6020,29681,180747880,00,0.00,N,5,-110,
20250228,6190,6440,6440,6120,47323,296964530,00,0.00,N,5,-340,
20250227,6530,6570,6730,6470,31185,204713930,00,0.00,N,3,0,
20250226,6530,6520,6600,6430,22315,145421780,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6080 6080 6220 6020 29681 180747880 00 0.00 N 5 -110
3 20250228 6190 6440 6440 6120 47323 296964530 00 0.00 N 5 -340
4 20250227 6530 6570 6730 6470 31185 204713930 00 0.00 N 3 0
5 20250226 6530 6520 6600 6430 22315 145421780 00 0.00 N 2 10