ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2185,2190,2190,2170,4256,9275155,00,0.00,N,3,0,
20250228,2185,2190,2190,2180,2060,4492990,00,0.00,N,5,-5,
20250227,2190,2190,2190,2180,1849,4034135,00,0.00,N,3,0,
20250226,2190,2190,2190,2170,5407,11785695,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2185 2190 2190 2170 4256 9275155 00 0.00 N 3 0
3 20250228 2185 2190 2190 2180 2060 4492990 00 0.00 N 5 -5
4 20250227 2190 2190 2190 2180 1849 4034135 00 0.00 N 3 0
5 20250226 2190 2190 2190 2170 5407 11785695 00 0.00 N 2 5