ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3705,3745,3850,3680,10593,39506745,00,0.00,N,5,-55,
20250228,3760,3720,3795,3680,23250,87088435,00,0.00,N,5,-5,
20250227,3765,3805,3825,3700,21599,81180570,00,0.00,N,5,-40,
20250226,3805,3855,3855,3775,13680,51860615,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3705 3745 3850 3680 10593 39506745 00 0.00 N 5 -55
3 20250228 3760 3720 3795 3680 23250 87088435 00 0.00 N 5 -5
4 20250227 3765 3805 3825 3700 21599 81180570 00 0.00 N 5 -40
5 20250226 3805 3855 3855 3775 13680 51860615 00 0.00 N 5 -50