ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11940,11500,11960,11000,10,113140,00,0.00,N,2,50,
20250228,11890,11500,11890,11500,32,368390,00,0.00,N,5,-90,
20250227,11980,11990,11990,11120,91,1040690,00,0.00,N,5,-160,
20250226,12140,12140,12190,11500,470,5641960,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11940 11500 11960 11000 10 113140 00 0.00 N 2 50
3 20250228 11890 11500 11890 11500 32 368390 00 0.00 N 5 -90
4 20250227 11980 11990 11990 11120 91 1040690 00 0.00 N 5 -160
5 20250226 12140 12140 12190 11500 470 5641960 00 0.00 N 2 20