ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4040,4540,4540,4030,1330374,5593479466,00,0.00,N,5,-630,
20250228,4670,4510,5080,4465,7326773,35077495385,00,0.00,N,2,20,
20250227,4650,4920,4965,4605,5177594,24684100590,00,0.00,N,5,-290,
20250226,4940,3885,5090,3885,25575006,117510245840,00,0.00,N,2,925,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4040 4540 4540 4030 1330374 5593479466 00 0.00 N 5 -630
3 20250228 4670 4510 5080 4465 7326773 35077495385 00 0.00 N 2 20
4 20250227 4650 4920 4965 4605 5177594 24684100590 00 0.00 N 5 -290
5 20250226 4940 3885 5090 3885 25575006 117510245840 00 0.00 N 2 925