ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3350,3410,3410,2830,77,243170,00,0.00,N,2,30,
20250228,3320,3320,3320,3320,1,3320,00,0.00,N,2,50,
20250227,3270,3300,3300,2555,2000,6098735,00,0.00,N,2,375,
20250226,2895,2895,2945,2715,1057,3078875,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3350 3410 3410 2830 77 243170 00 0.00 N 2 30
3 20250228 3320 3320 3320 3320 1 3320 00 0.00 N 2 50
4 20250227 3270 3300 3300 2555 2000 6098735 00 0.00 N 2 375
5 20250226 2895 2895 2945 2715 1057 3078875 00 0.00 N 2 330