ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19650,19670,19730,19200,19009,369385435,00,0.00,N,5,-320,
20250228,19970,20500,20500,19540,18485,366164970,00,0.00,N,5,-230,
20250227,20200,20850,21050,20050,15279,312705000,00,0.00,N,5,-200,
20250226,20400,20350,20750,20300,12922,263841950,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19650 19670 19730 19200 19009 369385435 00 0.00 N 5 -320
3 20250228 19970 20500 20500 19540 18485 366164970 00 0.00 N 5 -230
4 20250227 20200 20850 21050 20050 15279 312705000 00 0.00 N 5 -200
5 20250226 20400 20350 20750 20300 12922 263841950 00 0.00 N 5 -150