ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19040,17700,19400,17700,306730,5815917980,00,0.00,N,2,1500,
20250228,17540,18150,18500,17530,104819,1868819900,00,0.00,N,5,-860,
20250227,18400,18310,19140,18300,69806,1299376000,00,0.00,N,2,90,
20250226,18310,18850,19060,18290,53102,983712880,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19040 17700 19400 17700 306730 5815917980 00 0.00 N 2 1500
3 20250228 17540 18150 18500 17530 104819 1868819900 00 0.00 N 5 -860
4 20250227 18400 18310 19140 18300 69806 1299376000 00 0.00 N 2 90
5 20250226 18310 18850 19060 18290 53102 983712880 00 0.00 N 5 -350