ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4640,4670,4670,4565,34869,160956745,00,0.00,N,2,10,
20250228,4630,4625,4640,4570,30505,140273695,00,0.00,N,2,5,
20250227,4625,4585,4630,4585,37073,170958400,00,0.00,N,2,40,
20250226,4585,4600,4685,4570,40363,185785500,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4640 4670 4670 4565 34869 160956745 00 0.00 N 2 10
3 20250228 4630 4625 4640 4570 30505 140273695 00 0.00 N 2 5
4 20250227 4625 4585 4630 4585 37073 170958400 00 0.00 N 2 40
5 20250226 4585 4600 4685 4570 40363 185785500 00 0.00 N 5 -50