ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10330,10330,10350,10300,21911,226295610,00,0.00,N,3,0,
20250228,10330,10320,10340,10320,3410,35235640,00,0.00,N,5,-30,
20250227,10360,10370,10390,10320,57836,599372750,00,0.00,N,5,-10,
20250226,10370,10340,10370,10340,9065,93829460,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10330 10330 10350 10300 21911 226295610 00 0.00 N 3 0
3 20250228 10330 10320 10340 10320 3410 35235640 00 0.00 N 5 -30
4 20250227 10360 10370 10390 10320 57836 599372750 00 0.00 N 5 -10
5 20250226 10370 10340 10370 10340 9065 93829460 00 0.00 N 2 30