ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2195,2175,2205,2175,5439,11839250,00,0.00,N,5,-10,
20250228,2205,2210,2210,2205,1089,2401250,00,0.00,N,5,-5,
20250227,2210,2200,2210,2195,5389,11866095,00,0.00,N,2,15,
20250226,2195,2195,2195,2165,2467,5383450,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2195 2175 2205 2175 5439 11839250 00 0.00 N 5 -10
3 20250228 2205 2210 2210 2205 1089 2401250 00 0.00 N 5 -5
4 20250227 2210 2200 2210 2195 5389 11866095 00 0.00 N 2 15
5 20250226 2195 2195 2195 2165 2467 5383450 00 0.00 N 5 -10