ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2245,2245,2245,2245,1,2245,00,0.00,N,2,145,
20250228,2100,2250,2250,1870,247,463050,00,0.00,N,5,-100,
20250227,2200,2200,2200,2200,1,2200,00,0.00,N,2,120,
20250226,2080,2240,2240,1950,278,546310,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2245 2245 2245 2245 1 2245 00 0.00 N 2 145
3 20250228 2100 2250 2250 1870 247 463050 00 0.00 N 5 -100
4 20250227 2200 2200 2200 2200 1 2200 00 0.00 N 2 120
5 20250226 2080 2240 2240 1950 278 546310 00 0.00 N 5 -20