ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2145,2155,2155,2140,10746,23068980,00,0.00,N,5,-10,
20250228,2155,2160,2160,2140,125,267845,00,0.00,N,3,0,
20250227,2155,2165,2165,2140,879,1884450,00,0.00,N,3,0,
20250226,2155,2160,2165,2140,2715,5830210,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2145 2155 2155 2140 10746 23068980 00 0.00 N 5 -10
3 20250228 2155 2160 2160 2140 125 267845 00 0.00 N 3 0
4 20250227 2155 2165 2165 2140 879 1884450 00 0.00 N 3 0
5 20250226 2155 2160 2165 2140 2715 5830210 00 0.00 N 5 -5