ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,23400,27650,27650,23400,4,102100,00,0.00,N,4,-4100,
20250228,27500,27700,27800,27500,102,2835200,00,0.00,N,2,2600,
20250227,24900,24900,24900,24900,0,0,00,0.00,N,3,-100,
20250226,25000,28000,28000,25000,59,1502000,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 23400 27650 27650 23400 4 102100 00 0.00 N 4 -4100
3 20250228 27500 27700 27800 27500 102 2835200 00 0.00 N 2 2600
4 20250227 24900 24900 24900 24900 0 0 00 0.00 N 3 -100
5 20250226 25000 28000 28000 25000 59 1502000 00 0.00 N 2 450