ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2070,2070,2075,2065,5335,11045235,00,0.00,N,3,0,
20250228,2070,2075,2075,2070,3316,6873610,00,0.00,N,5,-5,
20250227,2075,2075,2075,2070,14983,31082450,00,0.00,N,3,0,
20250226,2075,2075,2080,2070,5696,11842845,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2070 2070 2075 2065 5335 11045235 00 0.00 N 3 0
3 20250228 2070 2075 2075 2070 3316 6873610 00 0.00 N 5 -5
4 20250227 2075 2075 2075 2070 14983 31082450 00 0.00 N 3 0
5 20250226 2075 2075 2080 2070 5696 11842845 00 0.00 N 3 0