ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2455,2495,2520,2410,352976,870012530,00,0.00,N,5,-80,
20250228,2535,2550,2610,2505,453877,1149531205,00,0.00,N,5,-75,
20250227,2610,2785,2810,2610,1379893,3677989845,00,0.00,N,5,-145,
20250226,2755,2830,2900,2750,1342664,3756914690,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2455 2495 2520 2410 352976 870012530 00 0.00 N 5 -80
3 20250228 2535 2550 2610 2505 453877 1149531205 00 0.00 N 5 -75
4 20250227 2610 2785 2810 2610 1379893 3677989845 00 0.00 N 5 -145
5 20250226 2755 2830 2900 2750 1342664 3756914690 00 0.00 N 5 -60