ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4395,4250,4500,4225,129944,570241970,00,0.00,N,2,60,
20250228,4335,4410,4470,4300,173901,755182900,00,0.00,N,5,-140,
20250227,4475,4450,4620,4405,99711,444331205,00,0.00,N,2,35,
20250226,4440,4530,4630,4425,198758,892560065,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4395 4250 4500 4225 129944 570241970 00 0.00 N 2 60
3 20250228 4335 4410 4470 4300 173901 755182900 00 0.00 N 5 -140
4 20250227 4475 4450 4620 4405 99711 444331205 00 0.00 N 2 35
5 20250226 4440 4530 4630 4425 198758 892560065 00 0.00 N 5 -85