ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10340,10120,10460,9600,1398384,14129318390,00,0.00,N,2,340,
20250228,10000,9800,10150,9530,1257890,12424115510,00,0.00,N,5,-110,
20250227,10110,9410,10110,9340,1925166,18704234890,00,0.00,N,2,800,
20250226,9310,9340,9980,9200,1494726,14326481750,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10340 10120 10460 9600 1398384 14129318390 00 0.00 N 2 340
3 20250228 10000 9800 10150 9530 1257890 12424115510 00 0.00 N 5 -110
4 20250227 10110 9410 10110 9340 1925166 18704234890 00 0.00 N 2 800
5 20250226 9310 9340 9980 9200 1494726 14326481750 00 0.00 N 5 -190