ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10040,10230,11250,9980,200300,2092485935,00,0.00,N,5,-430,
20250228,10470,10400,10600,10320,93121,975822640,00,0.00,N,5,-40,
20250227,10510,10850,12500,10500,1164335,13442666990,00,0.00,N,5,-90,
20250226,10600,10530,10700,10500,29328,310736420,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10040 10230 11250 9980 200300 2092485935 00 0.00 N 5 -430
3 20250228 10470 10400 10600 10320 93121 975822640 00 0.00 N 5 -40
4 20250227 10510 10850 12500 10500 1164335 13442666990 00 0.00 N 5 -90
5 20250226 10600 10530 10700 10500 29328 310736420 00 0.00 N 3 0