ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10020,10010,10330,9860,400381,4053446515,00,0.00,N,2,10,
20250228,10010,9720,10800,9630,1821773,18818380150,00,0.00,N,2,100,
20250227,9910,9640,10570,9590,2428953,24689232670,00,0.00,N,2,400,
20250226,9510,9750,9790,9500,105599,1012229620,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10020 10010 10330 9860 400381 4053446515 00 0.00 N 2 10
3 20250228 10010 9720 10800 9630 1821773 18818380150 00 0.00 N 2 100
4 20250227 9910 9640 10570 9590 2428953 24689232670 00 0.00 N 2 400
5 20250226 9510 9750 9790 9500 105599 1012229620 00 0.00 N 5 -230